Source: quote.yahoo.com
Stock Name / Symbol / IndustryCisco Systems / CSCO / Comp. Networking
3COM / COMS / Comp. Networking
Nokia / NOK / Wireless Telecom.
AT&T Wireless / AWE / Wireless Telecom.
Microsoft / MSFT / Software
Oracle / ORCL / Software
Wal-Mart / WMT / Retail
The Gap / GPS / Retail
Merck / MRK / Pharmaceuticals
Pfizer / PFE / Pharmaceuticals
Week of / Close / Close / Close / Close / Close / Close / Close / Close / Close / Close / Close / Close
24-Jun-02 / 9126.82 / 1423.99 / 13.45 / 4.03 / 12.35 / 5.68 / 52.95 / 8.7 / 55.1 / 13.8 / 49.05 / 33.58
17-Jun-02 / 9253.79 / 1440.96 / 13.74 / 4.64 / 12.54 / 5.87 / 52.28 / 8.12 / 54.98 / 14.26 / 49.98 / 34.03
10-Jun-02 / 9474.21 / 1504.74 / 14.3 / 4.85 / 12.46 / 5.75 / 55.25 / 8.57 / 56.88 / 14.45 / 52.51 / 35.34
3-Jun-02 / 9589.67 / 1535.48 / 15.73 / 4.9 / 12.3 / 7.55 / 51.98 / 8.36 / 54.36 / 15.26 / 52.68 / 34.5
28-May-02 / 9925.25 / 1615.73 / 15.78 / 5.56 / 13.88 / 8.11 / 50.91 / 7.92 / 54.03 / 14.57 / 56.73 / 34.6
20-May-02 / 10104.3 / 1661.49 / 16.57 / 5.71 / 14.25 / 8 / 53.26 / 8.85 / 55.45 / 14.04 / 56.13 / 35.49
13-May-02 / 10353.1 / 1741.39 / 17.25 / 5.95 / 16.75 / 7.85 / 56.03 / 9.56 / 58.26 / 16.27 / 57.76 / 37.09
6-May-02 / 9939.92 / 1600.85 / 15.42 / 5.59 / 15.17 / 7.47 / 50.05 / 8.01 / 53.59 / 15.48 / 55.25 / 36.09
29-Apr-02 / 10006.6 / 1613.03 / 13.14 / 5.51 / 15.43 / 8.94 / 49.56 / 8.43 / 55.18 / 14.75 / 55.14 / 36.62
22-Apr-02 / 9910.72 / 1663.89 / 13.91 / 5.7 / 16.01 / 8.85 / 51.5 / 10.13 / 55.73 / 14.39 / 54.12 / 36.63
15-Apr-02 / 10257.1 / 1796.83 / 15.26 / 6.12 / 17.44 / 8.8 / 57.2 / 11.93 / 58.85 / 14.55 / 56.58 / 37.67
8-Apr-02 / 10190.8 / 1756.19 / 15.3 / 6.1 / 18.69 / 8.18 / 55.93 / 11.51 / 61.15 / 13.98 / 53.65 / 39.15
1-Apr-02 / 10271.6 / 1770.03 / 16.15 / 5.77 / 19.91 / 8.55 / 55.87 / 12.13 / 59.06 / 15.43 / 54.9 / 37.87
25-Mar-02 / 10403.9 / 1845.35 / 16.93 / 6.11 / 20.74 / 8.95 / 60.31 / 12.8 / 61.22 / 15.02 / 57.21 / 39.6
18-Mar-02 / 10427.7 / 1851.39 / 16.57 / 5.44 / 21.01 / 8.4 / 60.45 / 12.85 / 61.97 / 14.68 / 57.83 / 40.37
11-Mar-02 / 10607.2 / 1868.3 / 16.54 / 5.26 / 22.11 / 9.15 / 62.49 / 12.6 / 63.59 / 14.16 / 59.37 / 41.23
4-Mar-02 / 10572.5 / 1929.67 / 17.8 / 5.59 / 24.04 / 9.62 / 63.95 / 14.2 / 62.37 / 13.89 / 62.1 / 39.87
25-Feb-02 / 10368.9 / 1802.74 / 15 / 4.84 / 21.4 / 8.6 / 61.37 / 15.99 / 62.66 / 12.05 / 62.22 / 41.5
19-Feb-02 / 9968.2 / 1724.54 / 15.24 / 4.88 / 19.41 / 10.23 / 57.99 / 15.5 / 59.8 / 12.37 / 60.76 / 40.97
11-Feb-02 / 9903 / 1805.2 / 17.09 / 5.25 / 21.64 / 10.12 / 60.23 / 15.49 / 59.88 / 12.31 / 59.09 / 40.97
4-Feb-02 / 9744.2 / 1818.88 / 16.76 / 5.83 / 22.04 / 11.6 / 60.65 / 16.18 / 59 / 12.66 / 58.44 / 40.43
28-Jan-02 / 9907.3 / 1911.24 / 19.21 / 5.79 / 23.57 / 11.06 / 62.66 / 16.39 / 59.11 / 14.05 / 58.72 / 41.87
22-Jan-02 / 9840.1 / 1937.7 / 19.13 / 6.11 / 23.12 / 11.64 / 63.8 / 16.69 / 58.26 / 14.48 / 56.27 / 41.42
14-Jan-02 / 9771.9 / 1930.34 / 18.85 / 5.89 / 22.5 / 11.55 / 66.1 / 16.48 / 56.21 / 14.22 / 57.3 / 39.83
7-Jan-02 / 9987.5 / 2022.46 / 20.21 / 6.32 / 22.81 / 11.76 / 68.61 / 16.27 / 55.66 / 15.73 / 58.27 / 40.33
Week of / Close / Close / Close / Close / Close / Close / Close / Close / Close / Close / Close / Close
31-Dec-01 / 10259.7 / 2059.38 / 20.83 / 6.85 / 26.15 / 13.65 / 68.9 / 15.45 / 57.46 / 15.4 / 58.18 / 39.14
24-Dec-01 / 10137 / 1987.26 / 18.54 / 6.2 / 25.25 / 14.59 / 67.87 / 14.06 / 58.21 / 13.96 / 58.8 / 40.13
17-Dec-01 / 10035.3 / 1945.83 / 18.19 / 6.24 / 24 / 13.38 / 67.54 / 14.38 / 57.43 / 13.12 / 58.91 / 40.73
10-Dec-01 / 9811.2 / 1953.17 / 19.39 / 4.82 / 24.64 / 13.45 / 67.44 / 14.57 / 53.86 / 12.97 / 57.39 / 39.18
3-Dec-01 / 10049.5 / 2021.26 / 21.16 / 5.66 / 24.6 / 13.97 / 67.83 / 15.91 / 55.13 / 13.77 / 66.19 / 42.81
26-Nov-01 / 9851.6 / 1930.58 / 20.44 / 4.48 / 23.01 / 13.97 / 64.21 / 14.03 / 54.95 / 13.16 / 66.59 / 43.02
19-Nov-01 / 9959.7 / 1903.2 / 19.59 / 4.8 / 24.18 / 14.5 / 64.71 / 14.41 / 55.59 / 15.11 / 64.8 / 43.36
12-Nov-01 / 9867 / 1898.58 / 20.02 / 4.65 / 24.99 / 15 / 65.75 / 14.55 / 54.9 / 14.03 / 63.79 / 42.45
5-Nov-01 / 9608 / 1828.48 / 19.2 / 4.28 / 22.06 / 15.11 / 65.21 / 15.38 / 54.9 / 13.2 / 63.5 / 41.74
29-Oct-01 / 9323.5 / 1745.73 / 17.26 / 4.09 / 21.46 / 14.27 / 61.4 / 14.45 / 52.77 / 13.95 / 63.92 / 41.81
22-Oct-01 / 9545.2 / 1768.96 / 17.29 / 4.4 / 21.58 / 14.72 / 62.2 / 13.58 / 53.22 / 13.83 / 64.67 / 42.31
15-Oct-01 / 9204.1 / 1671.31 / 16.72 / 4.09 / 20.1 / 12.7 / 57.9 / 14.54 / 52.81 / 14.43 / 64.26 / 41.94
8-Oct-01 / 9344.2 / 1703.4 / 16.95 / 4.26 / 18.97 / 15.04 / 56.38 / 14.94 / 52.7 / 13.47 / 67.97 / 40.48
1-Oct-01 / 9119.8 / 1605.3 / 14.94 / 3.77 / 16.99 / 16.12 / 57.72 / 14.2 / 52.21 / 13.13 / 67.09 / 41.41
24-Sep-01 / 8847.6 / 1498.8 / 12.18 / 3.75 / 15.65 / 14.94 / 51.17 / 12.58 / 49.32 / 11.89 / 65.46 / 39.73
10-Sep-01 / 8235.8 / 1423.19 / 12.09 / 3.77 / 15.65 / 14.83 / 49.71 / 10.76 / 44.49 / 11.36 / 64.57 / 35.47
4-Sep-01 / 9605.9 / 1687.7 / 14.36 / 3.55 / 13.27 / 13.59 / 55.4 / 11.07 / 45.98 / 14.89 / 63.2 / 36.66
27-Aug-01 / 9949.8 / 1805.43 / 16.33 / 4.11 / 15.74 / 15.5 / 57.05 / 12.21 / 47.8 / 19.52 / 63.98 / 37.96
20-Aug-01 / 10423.2 / 1916.8 / 18.25 / 4.89 / 18.08 / 16.28 / 62.05 / 15.19 / 50.68 / 20.57 / 67.48 / 40.95
13-Aug-01 / 10240.8 / 1867.01 / 16.61 / 4.94 / 17.08 / 16.59 / 61.88 / 14.72 / 50.53 / 21.29 / 67.61 / 41.37
6-Aug-01 / 10416.3 / 1956.47 / 18.33 / 5 / 19 / 16.5 / 65.52 / 15.16 / 53.32 / 25.22 / 67.49 / 40.61
30-Jul-01 / 10512.8 / 2066.33 / 20.05 / 4.88 / 22.21 / 18.68 / 66.89 / 18 / 55.1 / 27.21 / 66.59 / 40.26
23-Jul-01 / 10416.7 / 2029.07 / 19.06 / 4.95 / 21.2 / 19.1 / 65.47 / 19.06 / 55.12 / 27.03 / 63.69 / 39.37
16-Jul-01 / 10576.7 / 2029.37 / 17.99 / 4.94 / 19.2 / 17.26 / 69.18 / 19.07 / 53.99 / 30.05 / 64.95 / 40.93
9-Jul-01 / 10539.1 / 2084.79 / 18.74 / 4.98 / 18.3 / 16.95 / 71.34 / 19.54 / 52.62 / 28.86 / 60.13 / 37.97
2-Jul-01 / 10252.7 / 2004.16 / 16.79 / 4.65 / 19 / 17.15 / 66.06 / 18.21 / 47.09 / 26.32 / 62.03 / 39.58
31-Dec-01 / 10259.7 / 2059.38 / 20.83 / 6.85 / 26.15 / 13.65 / 68.9 / 15.45 / 57.46 / 15.4 / 58.18 / 39.14
24-Dec-01 / 10137 / 1987.26 / 18.54 / 6.2 / 25.25 / 14.59 / 67.87 / 14.06 / 58.21 / 13.96 / 58.8 / 40.13
Week of / Close / Close / Close / Close / Close / Close / Close / Close / Close / Close / Close / Close
25-Jun-01 / 10502.4 / 2160.54 / 18.2 / 4.75 / 22.19 / 16.35 / 73 / 19 / 48.54 / 28.8 / 62.49 / 39.58
18-Jun-01 / 10604.6 / 2034.84 / 17.52 / 4.8 / 23.3 / 16.2 / 68.83 / 17.48 / 49.72 / 31.81 / 66.29 / 42.28
11-Jun-01 / 10623.6 / 2028.43 / 16.65 / 4.62 / 22.46 / 15.67 / 68.02 / 15 / 47.83 / 30.25 / 72.11 / 42.13
4-Jun-01 / 10977 / 2215.1 / 20.49 / 5.46 / 29.83 / 16.55 / 73.19 / 17.01 / 50.68 / 31.17 / 72.57 / 42.99
29-May-01 / 10990.4 / 2149.44 / 18.85 / 5.73 / 28.73 / 18 / 70.34 / 15.86 / 51.37 / 30.73 / 72.55 / 42.3
21-May-01 / 11005.4 / 2251.03 / 22.05 / 6.28 / 31.61 / 18.09 / 70.91 / 16.51 / 50.86 / 31.91 / 70.65 / 41.36
14-May-01 / 11301.7 / 2198.88 / 20.2 / 5.89 / 33.7 / 19.2 / 68.09 / 16.28 / 51.69 / 33.7 / 75.33 / 44.32
7-May-01 / 10821.3 / 2107.43 / 19.05 / 5.7 / 31.51 / 19.5 / 69.4 / 15.9 / 53.74 / 32.95 / 73.9 / 42.38
30-Apr-01 / 10951.2 / 2191.53 / 19.64 / 6.9 / 33.64 / 19.26 / 70.75 / 17.09 / 52.67 / 27.89 / 74.32 / 42.84
23-Apr-01 / 10810.1 / 2075.68 / 15.6 / 6.59 / 31.94 / 20.45 / 67.12 / 17.15 / 52.48 / 28 / 73.62 / 42.5
16-Apr-01 / 10579.9 / 2163.41 / 19.15 / 5.49 / 31.45 / 20.93 / 69 / 19.75 / 51.36 / 25.59 / 71.64 / 40.17
9-Apr-01 / 10126.9 / 1961.43 / 17.98 / 4.67 / 27.72 / 19.75 / 62.18 / 15.82 / 49.37 / 23.32 / 77.37 / 40.12
2-Apr-01 / 9791.1 / 1720.36 / 13.62 / 4.62 / 23.34 / 18 / 56.19 / 13.86 / 50.9 / 24.52 / 74.37 / 40.49
26-Mar-01 / 9878.8 / 1840.26 / 15.81 / 5.72 / 24 / 19.18 / 54.69 / 14.98 / 50.16 / 23.54 / 73.87 / 40.36
19-Mar-01 / 9504.8 / 1928.68 / 18.69 / 5.88 / 26.46 / 18 / 56.56 / 15.88 / 47.25 / 23.61 / 67.13 / 36.99
12-Mar-01 / 9823.4 / 1890.91 / 19.94 / 6.19 / 24.71 / 18.4 / 54.56 / 14.06 / 46.55 / 23.1 / 69.53 / 36.83
5-Mar-01 / 10644.6 / 2052.78 / 20.62 / 6.75 / 22.8 / 20.92 / 56.69 / 16.38 / 50.37 / 25.46 / 73.66 / 41.84
26-Feb-01 / 10466.3 / 2117.63 / 22.19 / 7.12 / 24.05 / 20.76 / 56.69 / 16.88 / 48.52 / 23.63 / 77.66 / 42.98
20-Feb-01 / 10441.9 / 2262.51 / 27 / 9.03 / 21.34 / 19.85 / 56.75 / 22 / 49.87 / 27.44 / 74.68 / 44.18
12-Feb-01 / 10799.8 / 2425.38 / 28.25 / 9.5 / 26.5 / 22.05 / 57.31 / 24 / 51.93 / 29.2 / 74.89 / 44.61
5-Feb-01 / 10781.5 / 2470.97 / 28.19 / 9.94 / 27.99 / 21.9 / 59.13 / 23.56 / 49.99 / 26.78 / 80.15 / 44.28
29-Jan-01 / 10864.1 / 2660.5 / 35.5 / 10.75 / 32.6 / 25.59 / 60.81 / 27.75 / 54.31 / 31.86 / 81.36 / 44.15
22-Jan-01 / 10660 / 2781.3 / 38.38 / 10.62 / 37.25 / 24.12 / 64 / 30.38 / 53.19 / 31.61 / 79.69 / 43.57
16-Jan-01 / 10587.6 / 2770.38 / 40.38 / 10.12 / 39.13 / 23.94 / 61 / 34.56 / 50.4 / 25.79 / 79.88 / 40.68
8-Jan-01 / 10525.4 / 2626.5 / 38.06 / 10.38 / 41.38 / 24.69 / 53.5 / 32.31 / 52.51 / 29.26 / 78.91 / 40.74
2-Jan-01 / 10662 / 2407.65 / 36.62 / 9.03 / 42.31 / 20.88 / 49.13 / 30.12 / 53.5 / 27.27 / 80.72 / 41.66
25-Jun-01 / 10502.4 / 2160.54 / 18.2 / 4.75 / 22.19 / 16.35 / 73 / 19 / 48.54 / 28.8 / 62.49 / 39.58
18-Jun-01 / 10604.6 / 2034.84 / 17.52 / 4.8 / 23.3 / 16.2 / 68.83 / 17.48 / 49.72 / 31.81 / 66.29 / 42.28
Date / DOW / NASDAQ / CSCO / COMS / NOK / AWE / MSFT / ORCL / WMT / GPS / MRK / PFE
Week of / Close / Close / Close / Close / Close / Close / Close / Close / Close / Close / Close / Close
26-Dec-00 / 10788 / 2470.52 / 38.25 / 8.5 / 43.5 / 17.31 / 43.38 / 29.06 / 52.69 / 25.29 / 90.72 / 45.23
18-Dec-00 / 10635.6 / 2517.02 / 41.5 / 8.03 / 43.69 / 18.19 / 46.44 / 31.88 / 52.07 / 23.93 / 87.69 / 43.63
11-Dec-00 / 10435 / 2653.27 / 48.17 / 8.94 / 46.63 / 21.81 / 49.19 / 28.56 / 49.41 / 23.68 / 87.57 / 44.67
4-Dec-00 / 10712.9 / 2917.43 / 52.38 / 9.62 / 50.31 / 20 / 54.44 / 30.06 / 53.93 / 26.47 / 86.78 / 42.77
27-Nov-00 / 10373.5 / 2645.29 / 48.5 / 12.94 / 43.56 / 17.25 / 56.63 / 26.44 / 50.71 / 24.55 / 87.48 / 42.77
20-Nov-00 / 10470.2 / 2904.38 / 52.69 / 14.12 / 42.06 / 19.81 / 69.94 / 24.12 / 44.76 / 24.77 / 86.33 / 41.6
13-Nov-00 / 10629.9 / 3027.19 / 52.75 / 14.56 / 41.31 / 19.88 / 69.06 / 28.81 / 48.11 / 24.4 / 85.43 / 42.28
6-Nov-00 / 10603 / 3028.99 / 50.06 / 15.19 / 38.25 / 20.25 / 67.37 / 25.44 / 43.28 / 23.47 / 88.32 / 43.29
30-Oct-00 / 10818 / 3451.58 / 56.75 / 17.19 / 43.94 / 23 / 68.25 / 30.31 / 46.93 / 26.01 / 84.82 / 42.8
23-Oct-00 / 10590.6 / 3278.36 / 50.69 / 17.38 / 39.38 / 22.25 / 67.69 / 34.19 / 42.84 / 22.79 / 84.94 / 43.29
16-Oct-00 / 10226.6 / 3483.14 / 57.31 / 19.44 / 39.19 / 23.06 / 65.19 / 35.25 / 46.13 / 22.79 / 79.03 / 42.56
9-Oct-00 / 10192.2 / 3316.77 / 56.06 / 19.44 / 33.13 / 20.69 / 53.75 / 35.62 / 44.58 / 18.64 / 73.54 / 41.82
2-Oct-00 / 10596.5 / 3361.01 / 56.19 / 19.81 / 37.69 / 21.31 / 55.56 / 33.81 / 45.07 / 20.32 / 73.42 / 43.78
25-Sep-00 / 10650.9 / 3672.82 / 55.25 / 19.19 / 40.88 / 20.75 / 60.31 / 39.38 / 47.67 / 19.88 / 71.85 / 44.08
18-Sep-00 / 10847.4 / 3803.76 / 60.31 / 14.56 / 43 / 20.5 / 63.25 / 40.37 / 50.03 / 22.98 / 70.65 / 43.48
11-Sep-00 / 10927 / 3835.23 / 62.75 / 16.44 / 43.75 / 24.69 / 64.19 / 39.16 / 51.51 / 23.72 / 64.85 / 40.47
5-Sep-00 / 11220.7 / 3978.41 / 63.88 / 16.31 / 42 / 25.75 / 69.31 / 43.28 / 51.58 / 23.64 / 65.19 / 39.74
28-Aug-00 / 11238.8 / 4234.33 / 68.56 / 16.94 / 47 / 26.62 / 70.19 / 46.31 / 48.24 / 23.27 / 66.78 / 42.34
21-Aug-00 / 11192.6 / 4042.68 / 65.5 / 17.06 / 41.63 / 24.62 / 70.62 / 42.31 / 49.97 / 26.18 / 70.07 / 42.99
14-Aug-00 / 11046.5 / 3930.34 / 63.5 / 16.62 / 41 / 25.19 / 71 / 40.66 / 50.34 / 26.73 / 69.17 / 41.94
7-Aug-00 / 11027.8 / 3789.47 / 64.31 / 15.81 / 41.5 / 24.38 / 72.44 / 40.56 / 51.58 / 26.79 / 69.56 / 41.98
31-Jul-00 / 10767.8 / 3787.36 / 65.56 / 17.94 / 39.5 / 26.5 / 69.12 / 40.78 / 52.38 / 29.77 / 70.91 / 44.55
24-Jul-00 / 10511.2 / 3663 / 62.81 / 12.94 / 43.81 / 27.88 / 69.69 / 36.19 / 58.07 / 37.19 / 69.92 / 42.96
17-Jul-00 / 10733.6 / 4094.45 / 68.12 / 68 / 53.38 / 27.44 / 72.31 / 37.72 / 59.06 / 36.57 / 61.24 / 44.91
10-Jul-00 / 10812.8 / 4246.18 / 68.25 / 73.62 / 55 / 27 / 78.94 / 38.06 / 58.88 / 37.81 / 64.6 / 44.12
MRK / PFE / WMT / GPS
Date / Cash Dividend / Date / Cash Dividend / Date / Cash Dividend / Date / Cash Dividend
5-Jun-02 / 0.35 / 15-May-02 / 0.13 / 19-Jun-02 / 0.075 / 29-May-02 / 0.022
6-Mar-02 / 0.35 / 13-Feb-02 / 0.13 / 20-Mar-02 / 0.075 / 26-Feb-02 / 0.022
5-Dec-01 / 0.35 / 14-Nov-01 / 0.11 / 19-Dec-01 / 0.07 / 5-Dec-01 / 0.022
30-Aug-01 / 0.35 / 15-Aug-01 / 0.11 / 19-Sep-01 / 0.07 / 19-Sep-01 / 0.022
31-May-01 / 0.34 / 16-May-01 / 0.11 / 20-Jun-01 / 0.07 / 31-May-01 / 0.022
7-Mar-01 / 0.34 / 14-Feb-01 / 0.11 / 21-Mar-01 / 0.07 / 21-Feb-01 / 0.022
6-Dec-00 / 0.34 / 15-Nov-00 / 0.09 / 20-Dec-00 / 0.06 / 29-Nov-00 / 0.022
30-Aug-00 / 0.34 / 16-Aug-00 / 0.09 / 13-Sep-00 / 0.06 / 14-Sep-00 / 0.022
31-May-00 / 0.29 / 9-May-00 / 0.09 / 14-Jun-00 / 0.06 / 24-May-00 / 0.022
1-Mar-00 / 0.29 / 16-Feb-00 / 0.09 / 15-Mar-00 / 0.06 / 20-Dec-99 / 0.023
1-Dec-99 / 0.29 / 9-Nov-99 / 0.08 / 15-Dec-99 / 0.05 / 16-Sep-99 / 0.022
1-Sep-99 / 0.29 / 4-Aug-99 / 0.08 / 15-Sep-99 / 0.05 / 2-Jun-99 / 0.033
2-Jun-99 / 0.27 / 5-May-99 / 0.22 / 16-Jun-99 / 0.05 / 3-Mar-99 / 0.032
3-Mar-99 / 0.27 / 10-Feb-99 / 0.22 / 17-Mar-99 / 0.1 / 8-Dec-98 / 0.022
2-Dec-98 / 0.54 / 4-Nov-98 / 0.19 / 9-Dec-98 / 0.078 / 17-Sep-98 / 0.05
2-Sep-98 / 0.54 / 5-Aug-98 / 0.19 / 16-Sep-98 / 0.078 / 3-Jun-98 / 0.05
3-Jun-98 / 0.45 / 6-May-98 / 0.19 / 17-Jun-98 / 0.078 / 4-Mar-98 / 0.05
4-Mar-98 / 0.45 / 4-Feb-98 / 0.19 / 18-Mar-98 / 0.078 / 3-Dec-97 / 0.075
3-Dec-97 / 0.45 / 5-Nov-97 / 0.17 / 17-Dec-97 / 0.068 / 3-Sep-97 / 0.075
3-Sep-97 / 0.45 / 30-Jul-97 / 0.17 / 17-Sep-97 / 0.068 / 4-Jun-97 / 0.075
5-Jun-97 / 0.42 / 7-May-97 / 0.34 / 18-Jun-97 / 0.068 / 5-Mar-97 / 0.075
5-Mar-97 / 0.42 / 5-Feb-97 / 0.34 / 17-Mar-97 / 0.068 / 4-Dec-96 / 0.075
MRK / PFE / WMT / GPS
Date / Cash Dividend / Date / Cash Dividend / Date / Cash Dividend / Date / Cash Dividend
5-Dec-96 / 0.4 / 6-Nov-96 / 0.3 / 11-Dec-96 / 0.052 / 4-Sep-96 / 0.075
4-Sep-96 / 0.4 / 31-Jul-96 / 0.3 / 29-Aug-96 / 0.052 / 5-Jun-96 / 0.075
6-Jun-96 / 0.34 / 8-May-96 / 0.3 / 13-Jun-96 / 0.052 / 6-Mar-96 / 0.15
6-Mar-96 / 0.34 / 7-Feb-96 / 0.3 / 15-Mar-96 / 0.052 / 29-Nov-95 / 0.12
6-Dec-95 / 0.34 / 8-Nov-95 / 0.26 / 29-Nov-95 / 0.05 / 30-Aug-95 / 0.12
5-Sep-95 / 0.34 / 2-Aug-95 / 0.26 / 31-Aug-95 / 0.05 / 26-May-95 / 0.12
2-Jun-95 / 0.3 / 8-May-95 / 0.52 / 8-Jun-95 / 0.05 / 2-Mar-95 / 0.12
3-Mar-95 / 0.3 / 6-Feb-95 / 0.52 / 15-Mar-95 / 0.05 / 28-Nov-94 / 0.12
2-Dec-94 / 0.3 / 4-Nov-94 / 0.47 / 29-Nov-94 / 0.042 / 29-Aug-94 / 0.12
2-Sep-94 / 0.3 / 1-Aug-94 / 0.47 / 30-Aug-94 / 0.042 / 27-May-94 / 0.12
2-Jun-94 / 0.28 / 9-May-94 / 0.47 / 7-Jun-94 / 0.042 / 28-Feb-94 / 0.1
2-Mar-94 / 0.28 / 7-Feb-94 / 0.47 / 15-Mar-94 / 0.042 / 29-Nov-93 / 0.1
2-Dec-93 / 0.28 / 5-Nov-93 / 0.42 / 26-Nov-93 / 0.032 / 30-Aug-93 / 0.1
2-Sep-93 / 0.28 / 2-Aug-93 / 0.42 / 31-Aug-93 / 0.032 / 28-May-93 / 0.1
2-Jun-93 / 0.25 / 10-May-93 / 0.42 / 8-Jun-93 / 0.032 / 1-Mar-93 / 0.08
2-Mar-93 / 0.25 / 8-Feb-93 / 0.42 / 17-Mar-93 / 0.032 / 30-Nov-92 / 0.08
2-Dec-92 / 0.25 / 16-Nov-92 / 0.37 / 4-Dec-92 / 0.052 / 31-Aug-92 / 0.08
31-Aug-92 / 0.25 / 3-Aug-92 / 0.37 / 1-Sep-92 / 0.052 / 8-Jun-92 / 0.08
2-Jun-92 / 0.23 / 11-May-92 / 0.37 / 9-Jun-92 / 0.052