Issued on Behalf of Relx Plc and Relx Nv

26September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased throughJ.P. Morgan Securities plc53,200RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1619.9605pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,848,163ordinary shares in treasury, and has 1,066,113,572 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,432,876 shares.

RELX NV announces that today it purchased throughJ.P. Morgan Securities plc47,400RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8578per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,166,248ordinary shares in treasury, and has 949,426,467 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,961,870shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed informationabout the individual purchases made byJ.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name: / RELX PLC
ISIN: / GB00B2B0DG97
Intermediary name: / J.P. Morgan Securities plc
Intermediary Code: / JPMSGB2L
Timezone: / UTC
Currency: / GBP

Aggregated information

Date of purchase: / 26 September 2017
Number of ordinary shares purchased: / 53,200
Volume weighted average price paid per share (p): / 1619.9605

Disaggregated information

Transaction Date and Time / Volume / Price / Platform Code / Transaction reference number
26-Sep-2017 07:01:26 / 469 / 1620.0000 / XLON / 84402844000001315-E0X2YcMQdlU720170926
26-Sep-2017 07:01:49 / 702 / 1619.0000 / XLON / 84202842000001198-E0X2YcMQdlmY20170926
26-Sep-2017 07:02:46 / 515 / 1620.0000 / XLON / 84202842000001554-E0X2YcMQdmXt20170926
26-Sep-2017 07:06:15 / 489 / 1621.0000 / XLON / 84202842000002309-E0X2YcMQdpAk20170926
26-Sep-2017 07:12:32 / 88 / 1623.0000 / XLON / 84202842000004090-E0X2YcMQdttc20170926
26-Sep-2017 07:12:32 / 380 / 1623.0000 / XLON / 84202842000004090-E0X2YcMQdtte20170926
26-Sep-2017 07:15:11 / 37 / 1622.0000 / XLON / 84202842000004550-E0X2YcMQdvyB20170926
26-Sep-2017 07:15:28 / 572 / 1622.0000 / XLON / 84202842000004550-E0X2YcMQdwAY20170926
26-Sep-2017 07:16:02 / 497 / 1621.0000 / XLON / 84402844000005354-E0X2YcMQdxBR20170926
26-Sep-2017 07:20:56 / 469 / 1623.0000 / XLON / 84202842000006774-E0X2YcMQe1QN20170926
26-Sep-2017 07:22:45 / 462 / 1621.0000 / XLON / 84202842000007294-E0X2YcMQe36X20170926
26-Sep-2017 07:22:45 / 41 / 1621.0000 / XLON / 84202842000007294-E0X2YcMQe36V20170926
26-Sep-2017 07:26:20 / 113 / 1622.0000 / XLON / 84202842000008100-E0X2YcMQe5zo20170926
26-Sep-2017 07:26:20 / 356 / 1622.0000 / XLON / 84202842000008100-E0X2YcMQe5zr20170926
26-Sep-2017 07:29:22 / 503 / 1621.0000 / XLON / 84402844000008705-E0X2YcMQe7wk20170926
26-Sep-2017 07:33:09 / 472 / 1620.0000 / XLON / 84202842000009347-E0X2YcMQeAA120170926
26-Sep-2017 07:40:36 / 498 / 1618.0000 / XLON / 84202842000010086-E0X2YcMQeEgQ20170926
26-Sep-2017 07:41:11 / 468 / 1617.0000 / XLON / 84202842000011351-E0X2YcMQeF4Y20170926
26-Sep-2017 07:43:39 / 313 / 1617.0000 / XLON / 84402844000012111-E0X2YcMQeHN820170926
26-Sep-2017 07:47:37 / 100 / 1617.0000 / XLON / 84202842000013024-E0X2YcMQeJXP20170926
26-Sep-2017 07:47:37 / 272 / 1617.0000 / XLON / 84202842000013024-E0X2YcMQeJXN20170926
26-Sep-2017 07:52:37 / 508 / 1616.0000 / XLON / 84202842000013888-E0X2YcMQeN6Q20170926
26-Sep-2017 07:54:11 / 506 / 1616.0000 / XLON / 84402844000014647-E0X2YcMQeNxA20170926
26-Sep-2017 07:58:36 / 469 / 1617.0000 / XLON / 84202842000015919-E0X2YcMQeQ4d20170926
26-Sep-2017 08:03:22 / 82 / 1618.0000 / XLON / 84402844000017115-E0X2YcMQeTCD20170926
26-Sep-2017 08:03:22 / 386 / 1618.0000 / XLON / 84402844000017115-E0X2YcMQeTCB20170926
26-Sep-2017 08:04:22 / 50 / 1618.0000 / XLON / 84202842000017542-E0X2YcMQeTwU20170926
26-Sep-2017 08:11:48 / 468 / 1617.0000 / XLON / 84202842000019317-E0X2YcMQeZ5Q20170926
26-Sep-2017 08:14:44 / 608 / 1618.0000 / XLON / 84402844000019868-E0X2YcMQeaci20170926
26-Sep-2017 08:21:41 / 339 / 1618.0000 / XLON / 84202842000020786-E0X2YcMQee1F20170926
26-Sep-2017 08:21:41 / 176 / 1618.0000 / XLON / 84202842000020786-E0X2YcMQee1H20170926
26-Sep-2017 08:22:12 / 515 / 1617.0000 / XLON / 84402844000021075-E0X2YcMQeePQ20170926
26-Sep-2017 08:25:08 / 490 / 1617.0000 / XLON / 84202842000021668-E0X2YcMQefsC20170926
26-Sep-2017 08:27:46 / 470 / 1618.0000 / XLON / 84202842000022245-E0X2YcMQehOf20170926
26-Sep-2017 08:43:45 / 750 / 1618.0000 / XLON / 84202842000026400-E0X2YcMQepiL20170926
26-Sep-2017 08:43:45 / 30 / 1618.0000 / XLON / 84202842000026400-E0X2YcMQepiN20170926
26-Sep-2017 08:45:07 / 469 / 1619.0000 / XLON / 84402844000026498-E0X2YcMQeqSD20170926
26-Sep-2017 08:52:51 / 45 / 1619.0000 / XLON / 84202842000028390-E0X2YcMQeuo020170926
26-Sep-2017 08:52:53 / 424 / 1619.0000 / XLON / 84202842000028390-E0X2YcMQeuoR20170926
26-Sep-2017 08:52:53 / 515 / 1619.0000 / XLON / 84402844000028242-E0X2YcMQeuoX20170926
26-Sep-2017 09:01:39 / 468 / 1619.0000 / XLON / 84402844000030087-E0X2YcMQezOQ20170926
26-Sep-2017 09:03:27 / 110 / 1619.0000 / XLON / 84202842000030495-E0X2YcMQf0MZ20170926
26-Sep-2017 09:12:08 / 274 / 1621.0000 / XLON / 84402844000031987-E0X2YcMQf46620170926
26-Sep-2017 09:12:08 / 241 / 1621.0000 / XLON / 84402844000031987-E0X2YcMQf46420170926
26-Sep-2017 09:12:42 / 295 / 1621.0000 / XLON / 84402844000032119-E0X2YcMQf4SQ20170926
26-Sep-2017 09:12:42 / 220 / 1621.0000 / XLON / 84402844000032119-E0X2YcMQf4SO20170926
26-Sep-2017 09:21:02 / 608 / 1623.0000 / XLON / 84402844000033476-E0X2YcMQf8GW20170926
26-Sep-2017 09:22:42 / 98 / 1623.0000 / XLON / 84202842000033896-E0X2YcMQf90520170926
26-Sep-2017 09:22:42 / 375 / 1623.0000 / XLON / 84202842000033896-E0X2YcMQf90320170926
26-Sep-2017 09:22:42 / 87 / 1623.0000 / XLON / 84202842000033896-E0X2YcMQf90720170926
26-Sep-2017 09:22:42 / 142 / 1623.0000 / XLON / 84202842000033896-E0X2YcMQf90120170926
26-Sep-2017 09:38:39 / 137 / 1621.0000 / XLON / 84202842000036479-E0X2YcMQfFJv20170926
26-Sep-2017 09:40:14 / 518 / 1622.0000 / XLON / 84402844000036962-E0X2YcMQfFxF20170926
26-Sep-2017 09:41:02 / 100 / 1622.0000 / XLON / 84202842000037402-E0X2YcMQfGId20170926
26-Sep-2017 09:46:05 / 379 / 1623.0000 / XLON / 84402844000038366-E0X2YcMQfI0H20170926
26-Sep-2017 09:47:55 / 161 / 1623.0000 / XLON / 84202842000038742-E0X2YcMQfIh720170926
26-Sep-2017 09:47:55 / 161 / 1623.0000 / XLON / 84202842000038742-E0X2YcMQfIh920170926
26-Sep-2017 09:48:22 / 168 / 1623.0000 / XLON / 84202842000038742-E0X2YcMQfImz20170926
26-Sep-2017 10:01:34 / 507 / 1623.0000 / XLON / 84202842000041357-E0X2YcMQfO5Y20170926
26-Sep-2017 10:05:17 / 549 / 1623.0000 / XLON / 84402844000041748-E0X2YcMQfPeD20170926
26-Sep-2017 10:05:33 / 13 / 1623.0000 / XLON / 84402844000041748-E0X2YcMQfPks20170926
26-Sep-2017 10:15:20 / 468 / 1622.0000 / XLON / 84202842000043541-E0X2YcMQfTqT20170926
26-Sep-2017 10:17:52 / 76 / 1622.0000 / XLON / 84402844000044387-E0X2YcMQfUiR20170926
26-Sep-2017 10:17:52 / 469 / 1622.0000 / XLON / 84402844000043615-E0X2YcMQfUi420170926
26-Sep-2017 10:17:52 / 336 / 1622.0000 / XLON / 84402844000044387-E0X2YcMQfUiG20170926
26-Sep-2017 10:22:17 / 474 / 1621.0000 / XLON / 84402844000044781-E0X2YcMQfWXi20170926
26-Sep-2017 10:39:40 / 498 / 1623.0000 / XLON / 84202842000048070-E0X2YcMQfci120170926
26-Sep-2017 10:43:15 / 468 / 1622.0000 / XLON / 84402844000048468-E0X2YcMQfdiZ20170926
26-Sep-2017 10:53:21 / 205 / 1621.0000 / XLON / 84202842000051264-E0X2YcMQfi5H20170926
26-Sep-2017 10:53:21 / 310 / 1621.0000 / XLON / 84202842000051264-E0X2YcMQfi5J20170926
26-Sep-2017 10:56:55 / 200 / 1622.0000 / XLON / 84402844000052042-E0X2YcMQfjAV20170926
26-Sep-2017 10:56:55 / 91 / 1622.0000 / XLON / 84402844000052042-E0X2YcMQfjAT20170926
26-Sep-2017 10:56:55 / 4 / 1622.0000 / XLON / 84402844000052042-E0X2YcMQfjAZ20170926
26-Sep-2017 10:56:55 / 173 / 1622.0000 / XLON / 84402844000052042-E0X2YcMQfjAX20170926
26-Sep-2017 11:12:34 / 702 / 1622.0000 / XLON / 84402844000054671-E0X2YcMQfr7F20170926
26-Sep-2017 11:12:34 / 469 / 1622.0000 / XLON / 84202842000054671-E0X2YcMQfr7H20170926
26-Sep-2017 11:25:13 / 448 / 1621.0000 / XLON / 84402844000056518-E0X2YcMQfvd720170926
26-Sep-2017 11:33:32 / 250 / 1622.0000 / XLON / 84202842000058101-E0X2YcMQfxl620170926
26-Sep-2017 11:33:32 / 219 / 1622.0000 / XLON / 84202842000058101-E0X2YcMQfxl820170926
26-Sep-2017 11:34:22 / 515 / 1622.0000 / XLON / 84402844000058199-E0X2YcMQfxy120170926
26-Sep-2017 11:38:56 / 468 / 1623.0000 / XLON / 84402844000058772-E0X2YcMQfzCa20170926
26-Sep-2017 11:47:21 / 250 / 1623.0000 / XLON / 84202842000059892-E0X2YcMQg1p620170926
26-Sep-2017 11:47:21 / 265 / 1623.0000 / XLON / 84202842000059892-E0X2YcMQg1p820170926
26-Sep-2017 11:54:24 / 477 / 1622.0000 / XLON / 84202842000060912-E0X2YcMQg4W020170926
26-Sep-2017 11:59:22 / 515 / 1622.0000 / XLON / 84202842000061321-E0X2YcMQg6G720170926
26-Sep-2017 12:06:07 / 468 / 1622.0000 / XLON / 84202842000063145-E0X2YcMQg8KR20170926
26-Sep-2017 12:06:07 / 94 / 1622.0000 / XLON / 84202842000063145-E0X2YcMQg8KP20170926
26-Sep-2017 12:07:50 / 515 / 1621.0000 / XLON / 84402844000062146-E0X2YcMQg92Z20170926
26-Sep-2017 12:12:50 / 511 / 1620.0000 / XLON / 84202842000063662-E0X2YcMQgAWC20170926
26-Sep-2017 12:27:11 / 486 / 1621.0000 / XLON / 84202842000066195-E0X2YcMQgFiY20170926
26-Sep-2017 12:27:42 / 227 / 1621.0000 / XLON / 84402844000067095-E0X2YcMQgFoq20170926
26-Sep-2017 12:27:42 / 158 / 1621.0000 / XLON / 84402844000067095-E0X2YcMQgFou20170926
26-Sep-2017 12:27:42 / 250 / 1621.0000 / XLON / 84402844000067095-E0X2YcMQgFos20170926
26-Sep-2017 12:41:40 / 608 / 1620.0000 / XLON / 84402844000069314-E0X2YcMQgLKf20170926
26-Sep-2017 12:43:14 / 544 / 1619.0000 / XLON / 84202842000069838-E0X2YcMQgLta20170926
26-Sep-2017 12:48:54 / 141 / 1618.0000 / XLON / 84402844000070549-E0X2YcMQgOfH20170926
26-Sep-2017 12:48:54 / 85 / 1618.0000 / XLON / 84402844000070549-E0X2YcMQgOfE20170926
26-Sep-2017 12:48:54 / 260 / 1618.0000 / XLON / 84402844000070549-E0X2YcMQgOfV20170926
26-Sep-2017 12:54:50 / 476 / 1617.0000 / XLON / 84402844000071493-E0X2YcMQgQrc20170926
26-Sep-2017 12:56:23 / 328 / 1617.0000 / XLON / 84202842000072491-E0X2YcMQgRWB20170926
26-Sep-2017 12:56:23 / 182 / 1617.0000 / XLON / 84202842000072491-E0X2YcMQgRW920170926
26-Sep-2017 13:08:53 / 214 / 1614.0000 / XLON / 84402844000075043-E0X2YcMQgVyx20170926
26-Sep-2017 13:14:53 / 200 / 1615.0000 / XLON / 84202842000076609-E0X2YcMQgYMx20170926
26-Sep-2017 13:14:53 / 311 / 1615.0000 / XLON / 84202842000076609-E0X2YcMQgYMz20170926
26-Sep-2017 13:19:35 / 315 / 1614.0000 / XLON / 84202842000077813-E0X2YcMQgaoU20170926
26-Sep-2017 13:19:35 / 293 / 1614.0000 / XLON / 84202842000077813-E0X2YcMQgaoW20170926
26-Sep-2017 13:21:02 / 515 / 1614.0000 / XLON / 84402844000078460-E0X2YcMQgbPZ20170926
26-Sep-2017 13:30:48 / 468 / 1617.0000 / XLON / 84402844000081517-E0X2YcMQggW220170926
26-Sep-2017 13:32:36 / 655 / 1618.0000 / XLON / 84202842000081950-E0X2YcMQgiWM20170926
26-Sep-2017 13:32:42 / 277 / 1618.0000 / XLON / 84402844000082276-E0X2YcMQgiZ720170926
26-Sep-2017 13:43:55 / 469 / 1618.0000 / XLON / 84402844000083201-E0X2YcMQgpg720170926
26-Sep-2017 13:45:10 / 225 / 1617.0000 / XLON / 84402844000085758-E0X2YcMQgqkI20170926
26-Sep-2017 13:47:47 / 454 / 1618.0000 / XLON / 84402844000087129-E0X2YcMQgs9G20170926
26-Sep-2017 13:47:47 / 250 / 1618.0000 / XLON / 84402844000087129-E0X2YcMQgs9E20170926
26-Sep-2017 13:49:23 / 243 / 1618.0000 / XLON / 84402844000087560-E0X2YcMQgt3R20170926
26-Sep-2017 13:49:23 / 272 / 1618.0000 / XLON / 84402844000087560-E0X2YcMQgt3P20170926
26-Sep-2017 13:53:12 / 484 / 1618.0000 / XLON / 84202842000088490-E0X2YcMQgv8O20170926
26-Sep-2017 13:56:05 / 476 / 1618.0000 / XLON / 84402844000089246-E0X2YcMQgx0r20170926
26-Sep-2017 14:03:00 / 185 / 1620.0000 / XLON / 84202842000092895-E0X2YcMQh2Qk20170926
26-Sep-2017 14:03:00 / 94 / 1620.0000 / XLON / 84202842000092895-E0X2YcMQh2Qm20170926
26-Sep-2017 14:03:00 / 216 / 1620.0000 / XLON / 84202842000092895-E0X2YcMQh2Qi20170926
26-Sep-2017 14:04:53 / 468 / 1619.0000 / XLON / 84402844000093543-E0X2YcMQh3qr20170926
26-Sep-2017 14:10:16 / 543 / 1619.0000 / XLON / 84402844000096070-E0X2YcMQh6jn20170926
26-Sep-2017 14:16:34 / 14 / 1620.0000 / XLON / 84402844000099595-E0X2YcMQh9wb20170926
26-Sep-2017 14:16:34 / 220 / 1620.0000 / XLON / 84402844000099595-E0X2YcMQh9wX20170926
26-Sep-2017 14:16:34 / 197 / 1620.0000 / XLON / 84402844000099595-E0X2YcMQh9wZ20170926
26-Sep-2017 14:16:34 / 43 / 1620.0000 / XLON / 84402844000099595-E0X2YcMQh9wd20170926
26-Sep-2017 14:22:52 / 51 / 1622.0000 / XLON / 84202842000101864-E0X2YcMQhDzk20170926
26-Sep-2017 14:22:52 / 62 / 1622.0000 / XLON / 84202842000101864-E0X2YcMQhDzg20170926
26-Sep-2017 14:22:52 / 157 / 1622.0000 / XLON / 84202842000101864-E0X2YcMQhDzi20170926
26-Sep-2017 14:22:52 / 198 / 1622.0000 / XLON / 84202842000101864-E0X2YcMQhDzm20170926
26-Sep-2017 14:27:17 / 167 / 1622.0000 / XLON / 84202842000103592-E0X2YcMQhGpD20170926
26-Sep-2017 14:27:17 / 334 / 1622.0000 / XLON / 84202842000103592-E0X2YcMQhGpF20170926
26-Sep-2017 14:27:43 / 174 / 1622.0000 / XLON / 84402844000104134-E0X2YcMQhGzD20170926
26-Sep-2017 14:27:43 / 133 / 1622.0000 / XLON / 84402844000104134-E0X2YcMQhGzB20170926
26-Sep-2017 14:30:59 / 562 / 1621.0000 / XLON / 84402844000104751-E0X2YcMQhJ6L20170926
26-Sep-2017 14:31:03 / 469 / 1621.0000 / XLON / 84402844000105413-E0X2YcMQhJA820170926
26-Sep-2017 14:34:29 / 468 / 1621.0000 / XLON / 84202842000105426-E0X2YcMQhLDT20170926
26-Sep-2017 14:36:10 / 490 / 1621.0000 / XLON / 84402844000106881-E0X2YcMQhMAV20170926
26-Sep-2017 14:39:39 / 482 / 1621.0000 / XLON / 84402844000108159-E0X2YcMQhOb020170926
26-Sep-2017 14:44:22 / 496 / 1621.0000 / XLON / 84402844000110043-E0X2YcMQhQrI20170926
26-Sep-2017 14:44:22 / 8 / 1621.0000 / XLON / 84402844000110043-E0X2YcMQhQrM20170926
26-Sep-2017 14:50:51 / 479 / 1621.0000 / XLON / 84202842000111078-E0X2YcMQhUft20170926
26-Sep-2017 14:51:26 / 515 / 1621.0000 / XLON / 84202842000112687-E0X2YcMQhVQW20170926
26-Sep-2017 14:52:43 / 100 / 1621.0000 / XLON / 84402844000113530-E0X2YcMQhVyt20170926
26-Sep-2017 14:52:43 / 163 / 1621.0000 / XLON / 84402844000113530-E0X2YcMQhVyv20170926
26-Sep-2017 14:52:43 / 220 / 1621.0000 / XLON / 84402844000113530-E0X2YcMQhVyr20170926
26-Sep-2017 15:04:24 / 351 / 1622.0000 / XLON / 84402844000117787-E0X2YcMQhdns20170926
26-Sep-2017 15:04:24 / 165 / 1622.0000 / XLON / 84402844000117787-E0X2YcMQhdnq20170926
26-Sep-2017 15:05:23 / 191 / 1621.0000 / XLON / 84402844000117185-E0X2YcMQheKN20170926
26-Sep-2017 15:05:23 / 464 / 1621.0000 / XLON / 84402844000117185-E0X2YcMQheKS20170926
26-Sep-2017 15:06:59 / 547 / 1621.0000 / XLON / 84402844000119028-E0X2YcMQhfaF20170926
26-Sep-2017 15:07:43 / 461 / 1621.0000 / XLON / 84202842000118884-E0X2YcMQhg3Q20170926
26-Sep-2017 15:07:43 / 54 / 1621.0000 / XLON / 84202842000118884-E0X2YcMQhg3S20170926
26-Sep-2017 15:12:46 / 497 / 1620.0000 / XLON / 84402844000120089-E0X2YcMQhjZk20170926
26-Sep-2017 15:16:46 / 655 / 1619.0000 / XLON / 84402844000122976-E0X2YcMQhnAZ20170926
26-Sep-2017 15:23:10 / 230 / 1619.0000 / XLON / 84202842000123240-E0X2YcMQhtEb20170926
26-Sep-2017 15:23:10 / 285 / 1619.0000 / XLON / 84202842000123240-E0X2YcMQhtEe20170926
26-Sep-2017 15:25:16 / 468 / 1619.0000 / XLON / 84402844000126655-E0X2YcMQhw7D20170926
26-Sep-2017 15:26:17 / 510 / 1619.0000 / XLON / 84202842000127398-E0X2YcMQhxwU20170926
26-Sep-2017 15:26:17 / 5 / 1619.0000 / XLON / 84202842000127397-E0X2YcMQhxwS20170926
26-Sep-2017 15:27:11 / 78 / 1618.0000 / XLON / 84402844000127753-E0X2YcMQhzbB20170926

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name: / RELX NV
ISIN: / NL0006144495
Intermediary name: / J.P. Morgan Securities plc
Intermediary Code: / JPMSGB2L
Timezone: / UTC
Currency: / EUR

Aggregated information

Date of purchase: / 26 September 2017
Number of ordinary shares purchased: / 47,400
Volume weighted average price paid per share(€): / 17.8578

Disaggregated Information

Transaction Date and Time / Volume / Price / Platform Code / Transaction reference number
26-Sep-2017 07:06:15 / 507 / 17.8950 / XAMS / BJ0-83402834000002223-17020170926
26-Sep-2017 07:10:17 / 511 / 17.8850 / XAMS / BJ0-83402834000002792-19320170926
26-Sep-2017 07:13:41 / 349 / 17.9000 / XAMS / BJ0-83602836000003386-22020170926
26-Sep-2017 07:14:23 / 506 / 17.9000 / XAMS / BJ0-83602836000003466-22120170926
26-Sep-2017 07:15:29 / 113 / 17.9000 / XAMS / BJ0-83402834000003451-24520170926
26-Sep-2017 07:15:31 / 393 / 17.9000 / XAMS / BJ0-83402834000003451-24620170926
26-Sep-2017 07:18:20 / 223 / 17.8950 / XAMS / BJ0-83602836000004274-31120170926
26-Sep-2017 07:18:20 / 299 / 17.8950 / XAMS / BJ0-83602836000004274-31020170926
26-Sep-2017 07:21:07 / 527 / 17.8900 / XAMS / BJ0-83402834000004753-37320170926
26-Sep-2017 07:28:37 / 550 / 17.8700 / XAMS / BJ0-83402834000005463-52220170926
26-Sep-2017 07:31:25 / 232 / 17.8600 / XAMS / BJ0-83602836000005852-55020170926
26-Sep-2017 07:31:25 / 315 / 17.8600 / XAMS / BJ0-83602836000005852-55120170926
26-Sep-2017 07:40:37 / 530 / 17.8400 / XAMS / BJ0-83602836000006649-61920170926
26-Sep-2017 07:41:13 / 308 / 17.8350 / XAMS / BJ0-83402834000007466-62820170926
26-Sep-2017 07:41:13 / 250 / 17.8350 / XAMS / BJ0-83402834000007466-62720170926
26-Sep-2017 07:50:59 / 506 / 17.8350 / XAMS / BJ0-83402834000008487-88020170926
26-Sep-2017 07:52:37 / 272 / 17.8250 / XAMS / BJ0-83602836000008700-88920170926
26-Sep-2017 07:52:37 / 250 / 17.8250 / XAMS / BJ0-83602836000008700-88820170926
26-Sep-2017 07:55:44 / 506 / 17.8250 / XAMS / BJ0-83402834000009152-91320170926
26-Sep-2017 08:09:49 / 658 / 17.8350 / XAMS / BJ0-83402834000010594-105020170926
26-Sep-2017 08:11:48 / 608 / 17.8350 / XAMS / BJ0-83402834000010749-105920170926
26-Sep-2017 08:15:30 / 551 / 17.8450 / XAMS / BJ0-83402834000011139-112220170926
26-Sep-2017 08:19:28 / 506 / 17.8450 / XAMS / BJ0-83602836000011554-114120170926
26-Sep-2017 08:25:10 / 507 / 17.8350 / XAMS / BJ0-83402834000012144-118220170926
26-Sep-2017 08:37:05 / 557 / 17.8500 / XAMS / BJ0-83402834000013353-132220170926
26-Sep-2017 08:42:39 / 538 / 17.8550 / XAMS / BJ0-83402834000013909-137420170926
26-Sep-2017 08:49:41 / 515 / 17.8550 / XAMS / BJ0-83602836000014451-142220170926
26-Sep-2017 08:52:54 / 506 / 17.8650 / XAMS / BJ0-83602836000014991-146520170926
26-Sep-2017 08:54:35 / 528 / 17.8450 / XAMS / BJ0-83402834000015260-147120170926
26-Sep-2017 09:11:50 / 280 / 17.8850 / XAMS / BJ0-83402834000016637-158020170926
26-Sep-2017 09:11:50 / 227 / 17.8850 / XAMS / BJ0-83402834000016637-157920170926
26-Sep-2017 09:15:22 / 245 / 17.8950 / XAMS / BJ0-83602836000016868-160820170926
26-Sep-2017 09:22:08 / 307 / 17.8950 / XAMS / BJ0-83402834000017657-170420170926
26-Sep-2017 09:26:01 / 200 / 17.8950 / XAMS / BJ0-83402834000017954-170620170926
26-Sep-2017 09:26:01 / 58 / 17.8950 / XAMS / BJ0-83402834000017954-170720170926
26-Sep-2017 09:26:01 / 400 / 17.8950 / XAMS / BJ0-83402834000017954-170520170926
26-Sep-2017 09:35:11 / 510 / 17.8850 / XAMS / BJ0-83602836000018606-178320170926
26-Sep-2017 09:35:11 / 249 / 17.8850 / XAMS / BJ0-83602836000018606-178220170926
26-Sep-2017 09:39:44 / 507 / 17.8750 / XAMS / BJ0-83402834000019034-184020170926
26-Sep-2017 09:54:58 / 635 / 17.8950 / XAMS / BJ0-83602836000020293-194420170926
26-Sep-2017 10:04:11 / 81 / 17.9100 / XAMS / BJ0-83602836000021183-204620170926
26-Sep-2017 10:04:11 / 200 / 17.9100 / XAMS / BJ0-83602836000021183-204520170926
26-Sep-2017 10:04:11 / 226 / 17.9100 / XAMS / BJ0-83602836000021183-204420170926
26-Sep-2017 10:05:15 / 59 / 17.9000 / XAMS / BJ0-83402834000021196-206620170926
26-Sep-2017 10:05:15 / 467 / 17.9000 / XAMS / BJ0-83402834000021196-206720170926
26-Sep-2017 10:10:06 / 288 / 17.8900 / XAMS / BJ0-83402834000021355-210520170926
26-Sep-2017 10:10:06 / 255 / 17.8900 / XAMS / BJ0-83402834000021355-210620170926
26-Sep-2017 10:18:45 / 405 / 17.8750 / XAMS / BJ0-83602836000021612-217620170926
26-Sep-2017 10:20:45 / 152 / 17.8750 / XAMS / BJ0-83602836000021612-217720170926
26-Sep-2017 10:26:51 / 506 / 17.8800 / XAMS / BJ0-83402834000022734-225520170926
26-Sep-2017 10:32:10 / 510 / 17.8800 / XAMS / BJ0-83402834000022869-232120170926
26-Sep-2017 10:35:05 / 230 / 17.8750 / XAMS / BJ0-83402834000023340-235020170926
26-Sep-2017 10:37:58 / 278 / 17.8750 / XAMS / BJ0-83402834000023340-236020170926
26-Sep-2017 10:43:15 / 507 / 17.8750 / XAMS / BJ0-83602836000024291-240720170926
26-Sep-2017 11:05:25 / 400 / 17.8650 / XAMS / BJ0-83402834000024822-252020170926
26-Sep-2017 11:05:25 / 106 / 17.8650 / XAMS / BJ0-83402834000024822-252120170926
26-Sep-2017 11:11:25 / 308 / 17.8650 / XAMS / BJ0-83402834000026890-260620170926
26-Sep-2017 11:11:25 / 48 / 17.8650 / XAMS / BJ0-83402834000026890-260720170926
26-Sep-2017 11:11:25 / 176 / 17.8650 / XAMS / BJ0-83402834000026890-260520170926
26-Sep-2017 11:18:39 / 300 / 17.8550 / XAMS / BJ0-83402834000027437-264220170926
26-Sep-2017 11:18:39 / 257 / 17.8550 / XAMS / BJ0-83402834000027437-264320170926
26-Sep-2017 11:26:52 / 584 / 17.8550 / XAMS / BJ0-83602836000027618-268720170926
26-Sep-2017 11:35:02 / 106 / 17.8650 / XAMS / BJ0-83602836000028555-273020170926
26-Sep-2017 11:35:02 / 400 / 17.8650 / XAMS / BJ0-83602836000028555-272920170926
26-Sep-2017 11:42:41 / 41 / 17.8750 / XAMS / BJ0-83402834000029256-274420170926
26-Sep-2017 11:42:41 / 517 / 17.8750 / XAMS / BJ0-83402834000029256-274220170926
26-Sep-2017 11:42:41 / 100 / 17.8750 / XAMS / BJ0-83402834000029256-274320170926
26-Sep-2017 11:47:32 / 558 / 17.8700 / XAMS / BJ0-83402834000029613-277120170926
26-Sep-2017 11:51:03 / 607 / 17.8650 / XAMS / BJ0-83602836000029544-278320170926
26-Sep-2017 11:58:40 / 526 / 17.8600 / XAMS / BJ0-83402834000030106-285920170926
26-Sep-2017 11:59:53 / 530 / 17.8500 / XAMS / BJ0-83402834000030863-288120170926
26-Sep-2017 12:06:45 / 533 / 17.8500 / XAMS / BJ0-83602836000031351-294120170926
26-Sep-2017 12:13:09 / 531 / 17.8300 / XAMS / BJ0-83602836000031840-299620170926
26-Sep-2017 12:33:41 / 559 / 17.8450 / XAMS / BJ0-83402834000033902-312120170926
26-Sep-2017 12:38:15 / 546 / 17.8350 / XAMS / BJ0-83402834000032539-313220170926
26-Sep-2017 12:41:41 / 261 / 17.8250 / XAMS / BJ0-83402834000034183-317220170926
26-Sep-2017 12:41:55 / 391 / 17.8250 / XAMS / BJ0-83402834000034183-317320170926
26-Sep-2017 12:48:06 / 205 / 17.8250 / XAMS / BJ0-83602836000035248-322920170926
26-Sep-2017 12:48:06 / 309 / 17.8250 / XAMS / BJ0-83602836000035248-322820170926
26-Sep-2017 12:51:00 / 552 / 17.8150 / XAMS / BJ0-83602836000035542-326220170926
26-Sep-2017 12:54:56 / 280 / 17.8100 / XAMS / BJ0-83402834000036010-327920170926
26-Sep-2017 12:54:58 / 226 / 17.8100 / XAMS / BJ0-83402834000036010-328020170926
26-Sep-2017 13:00:08 / 147 / 17.7950 / XAMS / BJ0-83602836000036747-335620170926
26-Sep-2017 13:00:08 / 373 / 17.7950 / XAMS / BJ0-83602836000036747-335720170926
26-Sep-2017 13:17:45 / 142 / 17.8000 / XAMS / BJ0-83402834000039688-348820170926
26-Sep-2017 13:17:45 / 150 / 17.8000 / XAMS / BJ0-83402834000039688-348720170926
26-Sep-2017 13:17:45 / 316 / 17.8000 / XAMS / BJ0-83402834000039688-348620170926
26-Sep-2017 13:19:34 / 400 / 17.8000 / XAMS / BJ0-83402834000039954-349820170926
26-Sep-2017 13:19:34 / 7 / 17.8000 / XAMS / BJ0-83402834000039954-349920170926
26-Sep-2017 13:19:34 / 150 / 17.8000 / XAMS / BJ0-83402834000039954-349720170926
26-Sep-2017 13:21:24 / 506 / 17.7950 / XAMS / BJ0-83402834000039955-351720170926
26-Sep-2017 13:31:49 / 271 / 17.8300 / XAMS / BJ0-83602836000042064-360320170926
26-Sep-2017 13:31:49 / 236 / 17.8300 / XAMS / BJ0-83602836000042064-360420170926
26-Sep-2017 13:37:25 / 33 / 17.8300 / XAMS / BJ0-83602836000043143-369820170926
26-Sep-2017 13:38:33 / 246 / 17.8350 / XAMS / BJ0-83402834000043503-370020170926
26-Sep-2017 13:39:30 / 557 / 17.8300 / XAMS / BJ0-83402834000043352-371520170926
26-Sep-2017 13:44:24 / 579 / 17.8300 / XAMS / BJ0-83602836000043909-374020170926
26-Sep-2017 13:45:30 / 520 / 17.8250 / XAMS / BJ0-83602836000044503-374820170926
26-Sep-2017 13:53:53 / 257 / 17.8500 / XAMS / BJ0-83402834000046484-397020170926
26-Sep-2017 13:53:53 / 300 / 17.8500 / XAMS / BJ0-83402834000046484-396920170926
26-Sep-2017 14:00:29 / 11 / 17.8750 / XAMS / BJ0-83402834000047870-404820170926
26-Sep-2017 14:00:29 / 325 / 17.8750 / XAMS / BJ0-83402834000047870-405020170926
26-Sep-2017 14:00:29 / 171 / 17.8750 / XAMS / BJ0-83402834000047870-404920170926
26-Sep-2017 14:01:34 / 506 / 17.8650 / XAMS / BJ0-83402834000048161-406820170926
26-Sep-2017 14:04:52 / 507 / 17.8550 / XAMS / BJ0-83602836000048486-408520170926
26-Sep-2017 14:14:50 / 556 / 17.8650 / XAMS / BJ0-83602836000052043-422420170926
26-Sep-2017 14:16:05 / 308 / 17.8650 / XAMS / BJ0-83602836000052511-422620170926
26-Sep-2017 14:16:05 / 198 / 17.8650 / XAMS / BJ0-83602836000052511-422720170926
26-Sep-2017 14:18:13 / 507 / 17.8700 / XAMS / BJ0-83602836000052916-427520170926
26-Sep-2017 14:19:18 / 410 / 17.8650 / XAMS / BJ0-83402834000053016-427920170926
26-Sep-2017 14:24:00 / 147 / 17.8550 / XAMS / BJ0-83402834000053151-432520170926
26-Sep-2017 14:28:12 / 500 / 17.8600 / XAMS / BJ0-83602836000055080-438620170926
26-Sep-2017 14:30:44 / 374 / 17.8600 / XAMS / BJ0-83402834000055563-443320170926
26-Sep-2017 14:36:11 / 507 / 17.8600 / XAMS / BJ0-83602836000056853-448220170926
26-Sep-2017 14:37:41 / 400 / 17.8600 / XAMS / BJ0-83602836000057325-449620170926
26-Sep-2017 14:43:13 / 153 / 17.8600 / XAMS / BJ0-83602836000058550-454620170926
26-Sep-2017 14:43:13 / 150 / 17.8600 / XAMS / BJ0-83602836000058550-454520170926
26-Sep-2017 14:43:13 / 254 / 17.8600 / XAMS / BJ0-83602836000058550-454420170926
26-Sep-2017 14:47:19 / 285 / 17.8650 / XAMS / BJ0-83402834000059488-459420170926
26-Sep-2017 14:47:19 / 222 / 17.8650 / XAMS / BJ0-83402834000059488-459520170926
26-Sep-2017 14:52:27 / 556 / 17.8650 / XAMS / BJ0-83602836000060405-464720170926
26-Sep-2017 14:52:59 / 506 / 17.8650 / XAMS / BJ0-83402834000060910-467620170926
26-Sep-2017 14:59:17 / 474 / 17.8800 / XAMS / BJ0-83402834000062603-472420170926
26-Sep-2017 14:59:18 / 32 / 17.8800 / XAMS / BJ0-83402834000062603-472520170926
26-Sep-2017 15:04:23 / 506 / 17.8850 / XAMS / BJ0-83602836000063924-476620170926
26-Sep-2017 15:05:14 / 557 / 17.8800 / XAMS / BJ0-83402834000063873-478820170926
26-Sep-2017 15:09:25 / 182 / 17.8600 / XAMS / BJ0-83402834000064121-484020170926
26-Sep-2017 15:11:31 / 506 / 17.8600 / XAMS / BJ0-83602836000065667-487920170926
26-Sep-2017 15:12:31 / 759 / 17.8550 / XAMS / BJ0-83402834000064685-491620170926
26-Sep-2017 15:20:21 / 294 / 17.8500 / XAMS / BJ0-83402834000068509-507320170926
26-Sep-2017 15:20:21 / 225 / 17.8500 / XAMS / BJ0-83402834000068509-507220170926
26-Sep-2017 15:21:17 / 223 / 17.8500 / XAMS / BJ0-83402834000068802-507820170926
26-Sep-2017 15:21:17 / 145 / 17.8500 / XAMS / BJ0-83402834000068802-507720170926
26-Sep-2017 15:21:17 / 150 / 17.8500 / XAMS / BJ0-83402834000068802-507620170926
26-Sep-2017 15:24:21 / 94 / 17.8500 / XAMS / BJ0-83602836000069551-515720170926
26-Sep-2017 15:24:21 / 150 / 17.8500 / XAMS / BJ0-83602836000069551-515620170926