Name: Date:

Reading a Stock Table

Ticker / Company Name / Sales
100s / Hi / Low / Last / Change
MI / Marshall & Ilsley Corp / 27582 / 30.38 / 27.24 / 28.89 / 1.01
LU / Lucent Technologies Inc / 18440 / 1.55 / 1.33 / 1.33 / 0.11
MCK / Mckesson Corp / 7994 / 27.94 / 24.67 / 27.63 / 0.60
JP / Jefferson-Pilot Corp / 11825 / 38.61 / 37.74 / 38.13 / 2.73
AIG / American Intl Group / 1456 / 62.74 / 56.59 / 58.30 / -2.20
LSI / L S I Logic Corp / 27374 / 6.52 / 6.16 / 6.49 / 0.38
NTAP / Network Appliance Inc / 23111 / 13.01 / 11.82 / 12.08 / 1.06
AT / Alltel Corp / 7658 / 56.50 / 50.62 / 56.23 / 4.98
PCS / Sprint Pcs Group / 25471 / 4.97 / 4.73 / 4.75 / 0.00
WHR / Whirlpool Corp / 22357 / 58.83 / 52.58 / 58.05 / 4.24

1. What is the Low of the day for Network Appliance Inc ? ______

2. Is Network Appliance Inc 's stock now worth more or less than yesterday's close?______

3. What is the last trade price of the day for Alltel Corp ? ______

4. Which company's stock traded the most shares today? ______

5. What was the total number of shares of Alltel Corp sold on this day? ______

6. What is the change in price for the day for Network Appliance Inc ? ______

7. What is the difference between the high and low for Network Appliance Inc stock? ______

8. What is the high of the day for Jefferson-Pilot Corp ? ______

9. What is the difference between the high and low for Alltel Corp stock? ______

10. What is the stock ticker symbol of Sprint Pcs Group ? ______